STOCK#GOOG#435.48#0.05#23
STOCK#YHOO#27.27#-0.61#24
STOCK#YHOO#27.48#0.20#25
STOCK#GOOG#435.72#0.24#26
STOCK#YHOO#26.74#-0.74#27
STOCK#GOOG#436.24#0.51#28
STOCK#ASF#1016.25#0.70#29
STOCK#GOOG#435.85#-0.39#30
STOCK#YHOO#26.80#0.06#31
STOCK#ASF#1016.39#0.15#32
STOCK#ASF#1016.88#0.48#33
STOCK#GOOG#435.63#-0.22#34