STOCK#ASF#1015.80#0.25#157
STOCK#ASF#1016.38#0.58#158
STOCK#GOOG#436.23#0.80#159
STOCK#ASF#1017.30#0.91#160
STOCK#ASF#1017.06#-0.24#161
STOCK#GOOG#436.08#-0.15#162
STOCK#YHOO#28.49#0.61#163
STOCK#GOOG#436.63#0.55#164
STOCK#GOOG#437.31#0.69#165
STOCK#ASF#1016.53#-0.53#166
STOCK#YHOO#27.74#-0.75#167
STOCK#YHOO#28.19#0.45#168